10 Day Snapshot for INFQ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.30 | 14.51 | 14.13 | 13.84 | 13.47 | 13.36 | 13.15 | 12.66 | 12.54 | 11.64 |
| Price Change | 0.47 | 0.21 | -0.38 | -0.29 | -0.37 | -0.11 | 0.00 | -0.49 | -0.12 | -0.90 |
| Stock Volume | 10.52M | 6.61M | 6.28M | 4.34M | 5.29M | 4.44M | 7.56M | 7.77M | 5.66M | 8.46M |
| Historical Volatility | 1.084 | 1.080 | 1.077 | 1.074 | 1.071 | 1.068 | 1.068 | 1.065 | 1.062 | 1.063 |
| Implied Volatility | 0.891 | 0.865 | 0.908 | 0.876 | 0.873 | 0.831 | 0.792 | 0.806 | 0.826 | 0.772 |
| Option Volume | 15.05K | 29.01K | 7.30K | 9.35K | 6.80K | 5.38K | 9.28K | 22.31K | 8.30K | 14.38K |
| Call Volume | 12.37K | 22.70K | 4.76K | 8.15K | 5.02K | 3.59K | 7.69K | 15.19K | 7.11K | 10.91K |
| Put Volume | 2.68K | 6.31K | 2.53K | 1.21K | 1.78K | 1.78K | 1.59K | 7.12K | 1.19K | 3.48K |
| Open Interest | 249.72K | 294.44K | 299.12K | 304.19K | 301.33K | 303.20K | 295.76K | 295.18K | 301.40K | 304.63K |
| Call Open Interest | 187.38K | 219.20K | 223.84K | 226.55K | 222.39K | 223.38K | 215.39K | 214.36K | 219.55K | 221.99K |
| Put Open Interest | 62.34K | 75.24K | 75.28K | 77.63K | 78.95K | 79.82K | 80.37K | 80.82K | 81.86K | 82.65K |
| Put/Call Ratio | 0.33 | 0.34 | 0.34 | 0.34 | 0.35 | 0.36 | 0.37 | 0.38 | 0.37 | 0.37 |
| Strike Peg (10-16) | 11.82 | 11.84 | 11.84 | 12.00 | 12.00 | 12.01 | 12.01 | 12.01 | 12.01 | 12.03 |
| Strike Peg (11-20) | 14.46 | 14.34 | 14.36 | 14.14 | 13.44 | 13.44 | 13.33 | 13.34 | 12.90 | 12.91 |