10 Day Snapshot for INMD

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	14.19	14.26	14.21	14.22	14.17	14.05	14.09	14.13	13.99	14.01
Price Change	0.00	0.07	-0.05	0.02	-0.05	-0.12	0.00	0.04	-0.14	0.02
Stock Volume	439.56K	412.41K	201.66K	362.73K	357.81K	561.66K	616.32K	464.63K	538.13K	511.45K
Historical Volatility	0.301	0.301	0.301	0.301	0.301	0.300	0.300	0.299	0.299	0.299
Implied Volatility	0.422	0.381	0.417	0.433	0.419	0.453	0.482	0.621	0.630	0.762
Option Volume	861	855	181	2.96K	3.08K	671	3.19K	550	1.03K	2.91K
Call Volume	423	815	141	2.71K	2.98K	405	2.61K	124	709	2.09K
Put Volume	438	40	40	249	102	266	585	426	325	820
Open Interest	30.71K	36.37K	37.26K	37.47K	40.54K	43.22K	43.89K	47.45K	48.36K	49.68K
Call Open Interest	22.36K	27.13K	27.94K	28.09K	30.71K	33.38K	33.62K	36.25K	36.35K	37.03K
Put Open Interest	8.35K	9.23K	9.31K	9.38K	9.84K	9.84K	10.27K	11.21K	12.02K	12.64K
Put/Call Ratio	0.37	0.34	0.33	0.33	0.32	0.29	0.31	0.31	0.33	0.34
Strike Peg (10-16)	14.38	14.19	14.19	14.18	14.18	14.18	14.13	14.12	14.11	14.08
Strike Peg (11-20)	15.05	15.04	15.04	15.04	15.04	15.04	15.03	15.03	15.03	15.03