10 Day Snapshot for INTA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 36.83 | 36.10 | 35.39 | 35.20 | 36.21 | 37.59 | 36.49 | 37.38 | 37.03 | 37.60 |
| Price Change | 0.37 | -0.73 | -0.71 | -0.19 | 1.01 | 1.38 | 0.00 | 0.89 | -0.35 | 0.57 |
| Stock Volume | 486.82K | 272.68K | 287.21K | 405.14K | 496.89K | 408.43K | 442.49K | 494.23K | 399.64K | 826.02K |
| Historical Volatility | 0.568 | 0.568 | 0.569 | 0.569 | 0.569 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 |
| Implied Volatility | 0.639 | 0.768 | 0.639 | 0.586 | 0.628 | 0.562 | 0.625 | 0.536 | 0.663 | 0.620 |
| Option Volume | 123 | 2 | 63 | 25 | 14 | 115 | 6 | 63 | 5 | 1.09K |
| Call Volume | 118 | 2 | 12 | 14 | 8 | 97 | 4 | 31 | 5 | 1.08K |
| Put Volume | 5 | 0 | 51 | 11 | 6 | 18 | 2 | 32 | 0 | 10 |
| Open Interest | 2.52K | 3.50K | 3.50K | 3.55K | 3.72K | 3.72K | 3.73K | 3.73K | 3.69K | 3.69K |
| Call Open Interest | 1.04K | 1.53K | 1.53K | 1.53K | 1.68K | 1.68K | 1.67K | 1.67K | 1.66K | 1.66K |
| Put Open Interest | 1.49K | 1.97K | 1.97K | 2.02K | 2.04K | 2.04K | 2.06K | 2.06K | 2.03K | 2.03K |
| Put/Call Ratio | 1.43 | 1.29 | 1.29 | 1.33 | 1.22 | 1.22 | 1.23 | 1.23 | 1.22 | 1.22 |
| Strike Peg (10-16) | 29.92 | 29.97 | 29.97 | 30.01 | 30.01 | 30.01 | 30.01 | 30.07 | 30.10 | 30.10 |
| Strike Peg (11-20) | - | - | - | - | 35.24 | 35.24 | 35.24 | 35.24 | 35.22 | 35.22 |