10 Day Snapshot for INTC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 127.39 | 123.00 | 116.03 | 115.93 | 120.23 | 120.00 | 119.33 | 116.19 | 112.50 | 113.12 |
| Price Change | 4.79 | -4.39 | -6.97 | -0.10 | 4.30 | -0.23 | 0.00 | -3.14 | -3.69 | 0.62 |
| Stock Volume | 117.89M | 96.09M | 109.78M | 86.10M | 92.85M | 100.89M | 94.63M | 80.86M | 100.56M | 81.47M |
| Historical Volatility | 0.741 | 0.737 | 0.739 | 0.738 | 0.738 | 0.735 | 0.736 | 0.736 | 0.737 | 0.737 |
| Implied Volatility | 0.657 | 0.633 | 0.698 | 0.628 | 0.663 | 0.598 | 0.579 | 0.602 | 0.599 | 0.589 |
| Option Volume | 1.12M | 971.25K | 1.08M | 633.55K | 970.60K | 569.08K | 1.02M | 822.65K | 906.59K | 895.63K |
| Call Volume | 777.67K | 622.22K | 696.65K | 440.21K | 685.62K | 354.91K | 575.55K | 461.56K | 630.06K | 610.60K |
| Put Volume | 346.83K | 349.03K | 383.11K | 193.34K | 284.98K | 214.17K | 440.05K | 361.08K | 276.53K | 285.03K |
| Open Interest | 5.04M | 5.43M | 5.49M | 5.71M | 5.34M | 5.62M | 5.34M | 5.38M | 5.43M | 5.54M |
| Call Open Interest | 2.57M | 2.82M | 2.85M | 3.01M | 2.75M | 2.88M | 2.72M | 2.73M | 2.74M | 2.80M |
| Put Open Interest | 2.47M | 2.61M | 2.64M | 2.70M | 2.59M | 2.75M | 2.62M | 2.65M | 2.70M | 2.74M |
| Put/Call Ratio | 0.96 | 0.92 | 0.93 | 0.90 | 0.94 | 0.95 | 0.97 | 0.97 | 0.99 | 0.98 |
| Strike Peg (10-16) | 96.17 | 97.12 | 97.93 | 98.66 | 91.13 | 85.39 | 84.50 | 81.63 | 84.94 | 84.13 |
| Strike Peg (11-20) | 81.72 | 82.97 | 83.05 | 84.13 | 84.39 | 84.54 | 85.07 | 85.42 | 86.33 | 86.84 |