10 Day Snapshot for INVA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.66 | 20.74 | 21.23 | 21.11 | 21.21 | 20.55 | 20.50 | 20.64 | 20.83 | 21.06 |
| Price Change | 0.42 | 0.08 | 0.49 | -0.12 | 0.10 | -0.66 | 0.00 | 0.14 | 0.19 | 0.23 |
| Stock Volume | 1.07M | 623.37K | 854.43K | 555.80K | 1.07M | 927.05K | 774.65K | 872.18K | 653.77K | 636.35K |
| Historical Volatility | 0.269 | 0.269 | 0.269 | 0.269 | 0.266 | 0.268 | 0.264 | 0.264 | 0.264 | 0.264 |
| Implied Volatility | 0.314 | 0.296 | 0.311 | 0.283 | 0.361 | 0.320 | 0.000 | 0.395 | 0.000 | 0.000 |
| Option Volume | 70 | 254 | 119 | 5 | 203 | 105 | 15 | 178 | 31 | 20 |
| Call Volume | 70 | 176 | 118 | 5 | 52 | 2 | 15 | 136 | 1 | 20 |
| Put Volume | 0 | 78 | 1 | 0 | 151 | 103 | 0 | 42 | 30 | 0 |
| Open Interest | 1.12K | 1.13K | 1.38K | 1.49K | 1.49K | 1.57K | 1.67K | 1.67K | 1.85K | 1.88K |
| Call Open Interest | 833 | 844 | 1.02K | 1.12K | 1.13K | 1.18K | 1.18K | 1.18K | 1.31K | 1.31K |
| Put Open Interest | 284 | 284 | 362 | 363 | 363 | 397 | 491 | 491 | 533 | 563 |
| Put/Call Ratio | 0.34 | 0.34 | 0.36 | 0.32 | 0.32 | 0.34 | 0.42 | 0.42 | 0.41 | 0.43 |