10 Day Snapshot for IOVA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.80 | 11.00 | 10.99 | 14.45 | 14.82 | 14.23 | 14.22 | 14.15 | 12.96 | 12.92 |
| Price Change | 0.61 | 0.20 | -0.01 | 3.46 | 0.37 | -0.59 | 0.00 | -0.06 | -1.19 | -0.05 |
| Stock Volume | 11.83M | 12.57M | 12.20M | 77.37M | 29.29M | 15.92M | 11.89M | 11.70M | 18.74M | 14.45M |
| Historical Volatility | 0.937 | 0.935 | 0.935 | 0.971 | 0.971 | 0.972 | 0.973 | 0.972 | 0.975 | 0.975 |
| Implied Volatility | 0.828 | 0.820 | 0.874 | 1.105 | 0.997 | 0.958 | 0.819 | 0.866 | 0.896 | 0.958 |
| Option Volume | 12.99K | 26.53K | 14.18K | 135.46K | 31.16K | 24.50K | 24.42K | 12.88K | 22.62K | 9.49K |
| Call Volume | 10.06K | 21.79K | 8.98K | 79.11K | 24.67K | 15.55K | 15.48K | 10.48K | 14.85K | 7.22K |
| Put Volume | 2.93K | 4.74K | 5.20K | 56.34K | 6.48K | 8.95K | 8.94K | 2.39K | 7.77K | 2.27K |
| Open Interest | 343.31K | 343.10K | 351.58K | 355.21K | 436.33K | 421.26K | 403.13K | 412.86K | 418.38K | 426.69K |
| Call Open Interest | 236.99K | 237.24K | 242.94K | 246.94K | 278.14K | 281.70K | 266.40K | 269.40K | 273.85K | 277.17K |
| Put Open Interest | 106.32K | 105.86K | 108.64K | 108.28K | 158.19K | 139.57K | 136.73K | 143.46K | 144.53K | 149.52K |
| Put/Call Ratio | 0.45 | 0.45 | 0.45 | 0.44 | 0.57 | 0.50 | 0.51 | 0.53 | 0.53 | 0.54 |
| Strike Peg (10-16) | 9.03 | 9.05 | 9.09 | 8.78 | 10.26 | 10.50 | 10.59 | 11.44 | 11.48 | 11.56 |
| Strike Peg (11-20) | 9.25 | 9.41 | 9.45 | 9.69 | 10.14 | 10.75 | 12.55 | 12.55 | 12.54 | 12.54 |