10 Day Snapshot for IPSC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 1.69 | 1.67 | 1.67 | 1.65 | 1.71 | 1.61 | 1.53 | 1.48 | 1.32 | 1.28 |
| Price Change | -0.07 | -0.02 | 0.00 | -0.02 | 0.06 | -0.10 | 0.00 | -0.05 | -0.16 | -0.04 |
| Stock Volume | 544.00K | 456.96K | 408.90K | 353.52K | 623.68K | 619.41K | 802.95K | 771.34K | 2.71M | 697.24K |
| Historical Volatility | 0.890 | 0.890 | 0.889 | 0.889 | 0.890 | 0.892 | 0.891 | 0.892 | 0.897 | 0.898 |
| Implied Volatility | 0.890 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.296 | 0.000 | 0.000 | 0.000 |
| Option Volume | 300 | 50 | 94 | 274 | 78 | 230 | 887 | 137 | 1.47K | 1.03K |
| Call Volume | 23 | 0 | 2 | 0 | 30 | 132 | 387 | 31 | 528 | 438 |
| Put Volume | 277 | 50 | 92 | 274 | 48 | 98 | 500 | 106 | 944 | 592 |
| Open Interest | 9.04K | 9.37K | 9.37K | 9.35K | 9.34K | 9.38K | 9.38K | 9.49K | 9.51K | 9.44K |
| Call Open Interest | 4.69K | 4.99K | 4.99K | 4.99K | 4.99K | 5.02K | 5.05K | 5.02K | 5.02K | 5.15K |
| Put Open Interest | 4.35K | 4.37K | 4.37K | 4.36K | 4.34K | 4.36K | 4.33K | 4.47K | 4.50K | 4.29K |
| Put/Call Ratio | 0.93 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.86 | 0.89 | 0.90 | 0.83 |
| Strike Peg (10-16) | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 |