10 Day Snapshot for IRE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.73 | 10.70 | 9.61 | 9.40 | 9.11 | 9.04 | 9.50 | 8.90 | 9.25 | 8.08 |
| Price Change | -0.51 | -1.03 | -1.09 | -0.21 | -0.29 | -0.07 | 0.00 | -0.60 | 0.35 | -1.17 |
| Stock Volume | 6.36M | 6.65M | 4.90M | 5.65M | 6.61M | 10.58M | 9.98M | 8.46M | 7.78M | 11.54M |
| Historical Volatility | 2.531 | 2.527 | 2.524 | 2.519 | 2.513 | 2.508 | 2.508 | 2.503 | 2.498 | 2.497 |
| Implied Volatility | 1.525 | 1.470 | 1.501 | 1.490 | 1.484 | 1.350 | 1.369 | 1.398 | 1.463 | 1.440 |
| Option Volume | 1.93K | 3.83K | 2.73K | 1.82K | 3.91K | 2.71K | 3.73K | 4.25K | 2.91K | 6.42K |
| Call Volume | 1.19K | 1.52K | 1.75K | 982 | 2.07K | 1.72K | 2.17K | 2.79K | 2.09K | 4.13K |
| Put Volume | 739 | 2.31K | 975 | 838 | 1.84K | 996 | 1.56K | 1.46K | 816 | 2.29K |
| Open Interest | 23.52K | 34.61K | 38.14K | 40.23K | 41.55K | 46.55K | 49.87K | 48.52K | 52.18K | 52.58K |
| Call Open Interest | 15.20K | 21.83K | 22.19K | 23.00K | 23.62K | 25.32K | 27.34K | 26.82K | 28.87K | 29.46K |
| Put Open Interest | 8.32K | 12.78K | 15.95K | 17.23K | 17.93K | 21.22K | 22.54K | 21.70K | 23.31K | 23.12K |
| Put/Call Ratio | 0.55 | 0.59 | 0.72 | 0.75 | 0.76 | 0.84 | 0.82 | 0.81 | 0.81 | 0.78 |
| Strike Peg (10-16) | 12.41 | 12.40 | 12.90 | 12.58 | 12.12 | 11.88 | 11.28 | 11.86 | 11.35 | 11.37 |
| Strike Peg (11-20) | 14.38 | 13.87 | 13.23 | 13.20 | 13.23 | 13.04 | 12.59 | 12.61 | 11.07 | 10.97 |