10 Day Snapshot for IREN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 46.15 | 44.13 | 41.72 | 41.38 | 40.88 | 40.65 | 41.76 | 40.48 | 41.28 | 38.69 |
| Price Change | -0.90 | -2.02 | -2.41 | -0.34 | -0.50 | -0.23 | 0.00 | -1.28 | 0.80 | -2.59 |
| Stock Volume | 30.28M | 39.99M | 25.97M | 33.40M | 25.34M | 36.09M | 40.96M | 32.03M | 35.25M | 48.84M |
| Historical Volatility | 1.043 | 1.043 | 1.040 | 1.036 | 1.036 | 1.036 | 1.038 | 1.036 | 1.026 | 1.026 |
| Implied Volatility | 0.770 | 0.744 | 0.781 | 0.756 | 0.755 | 0.742 | 0.673 | 0.715 | 0.739 | 0.710 |
| Option Volume | 190.91K | 342.23K | 216.29K | 163.49K | 117.77K | 199.67K | 297.39K | 232.58K | 177.83K | 328.33K |
| Call Volume | 122.12K | 236.26K | 155.04K | 107.32K | 88.91K | 122.83K | 195.37K | 138.18K | 125.58K | 185.92K |
| Put Volume | 68.79K | 105.97K | 61.26K | 56.17K | 28.86K | 76.85K | 102.02K | 94.39K | 52.26K | 142.40K |
| Open Interest | 2.46M | 2.58M | 2.65M | 2.71M | 2.76M | 2.78M | 2.65M | 2.72M | 2.81M | 2.85M |
| Call Open Interest | 1.41M | 1.44M | 1.46M | 1.50M | 1.52M | 1.53M | 1.48M | 1.51M | 1.55M | 1.58M |
| Put Open Interest | 1.05M | 1.14M | 1.19M | 1.21M | 1.24M | 1.24M | 1.17M | 1.21M | 1.26M | 1.27M |
| Put/Call Ratio | 0.74 | 0.79 | 0.82 | 0.81 | 0.81 | 0.81 | 0.79 | 0.80 | 0.81 | 0.80 |
| Strike Peg (10-16) | 43.70 | 43.72 | 43.74 | 43.65 | 43.47 | 43.39 | 43.14 | 43.09 | 42.92 | 42.89 |
| Strike Peg (11-20) | 48.83 | 48.82 | 48.81 | 48.78 | 48.67 | 48.60 | 48.49 | 48.46 | 48.22 | 48.11 |