10 Day Snapshot for IRON
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 66.44 | 65.24 | 64.92 | 65.87 | 65.46 | 63.61 | 64.51 | 63.33 | 61.65 | 61.18 |
| Price Change | 0.35 | -1.20 | -0.32 | 0.95 | -0.41 | -1.85 | 0.00 | -1.18 | -1.68 | -0.47 |
| Stock Volume | 455.56K | 427.23K | 480.55K | 783.94K | 671.49K | 753.63K | 684.52K | 456.31K | 1.34M | 535.01K |
| Historical Volatility | 0.511 | 0.512 | 0.509 | 0.510 | 0.509 | 0.510 | 0.510 | 0.509 | 0.509 | 0.509 |
| Implied Volatility | 1.114 | 1.140 | 0.893 | 0.998 | 1.155 | 1.320 | 1.383 | 1.465 | 1.469 | 1.818 |
| Option Volume | 3.04K | 214 | 228 | 917 | 13.58K | 2.19K | 281 | 644 | 809 | 4.81K |
| Call Volume | 7 | 158 | 14 | 121 | 12.39K | 224 | 30 | 61 | 525 | 567 |
| Put Volume | 3.04K | 56 | 214 | 796 | 1.19K | 1.97K | 251 | 583 | 284 | 4.24K |
| Open Interest | 19.88K | 27.18K | 27.32K | 27.80K | 29.40K | 31.93K | 32.97K | 33.33K | 33.67K | 34.01K |
| Call Open Interest | 10.32K | 16.39K | 16.48K | 16.51K | 16.52K | 17.18K | 16.98K | 16.99K | 17.01K | 17.11K |
| Put Open Interest | 9.56K | 10.79K | 10.84K | 11.29K | 12.87K | 14.75K | 15.99K | 16.34K | 16.66K | 16.90K |
| Put/Call Ratio | 0.93 | 0.66 | 0.66 | 0.68 | 0.78 | 0.86 | 0.94 | 0.96 | 0.98 | 0.99 |
| Strike Peg (10-16) | 69.47 | 69.47 | 69.47 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 69.47 | 69.47 |
| Strike Peg (11-20) | 71.79 | 71.79 | 71.78 | 71.72 | 71.63 | 71.63 | 71.57 | 71.56 | 71.56 | 71.51 |