10 Day Snapshot for IRT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.61 | 14.63 | 14.70 | 14.83 | 14.53 | 14.50 | 14.51 | 14.72 | 14.73 | 14.44 |
| Price Change | 0.03 | 0.02 | 0.07 | 0.13 | -0.30 | -0.03 | 0.00 | 0.21 | 0.01 | -0.29 |
| Stock Volume | 4.07M | 2.76M | 3.85M | 5.28M | 4.57M | 4.19M | 4.98M | 4.33M | 2.07M | 3.30M |
| Historical Volatility | 0.210 | 0.209 | 0.209 | 0.209 | 0.210 | 0.210 | 0.210 | 0.211 | 0.211 | 0.212 |
| Implied Volatility | 0.409 | 0.485 | 0.278 | 0.175 | 0.342 | 0.600 | 0.000 | 0.216 | 0.000 | 0.339 |
| Option Volume | 3 | 2 | 4 | 4 | 8 | 1 | 4 | 5 | 0 | 2 |
| Call Volume | 0 | 2 | 2 | 4 | 0 | 0 | 4 | 5 | 0 | 2 |
| Put Volume | 3 | 0 | 2 | 0 | 8 | 1 | 0 | 0 | 0 | 0 |
| Open Interest | 2.58K | 4.12K | 4.11K | 4.12K | 4.11K | 4.11K | 4.11K | 4.11K | 1.06K | 1.06K |
| Call Open Interest | 184 | 328 | 326 | 330 | 323 | 323 | 323 | 319 | 39 | 39 |
| Put Open Interest | 2.40K | 3.79K | 3.79K | 3.79K | 3.79K | 3.79K | 3.79K | 3.79K | 1.02K | 1.02K |
| Put/Call Ratio | 13.05 | 11.55 | 11.62 | 11.48 | 11.72 | 11.72 | 11.72 | 11.87 | 26.13 | 26.13 |
| Strike Peg (10-16) | 14.96 | 14.96 | 14.96 | 14.96 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |