10 Day Snapshot for ITUB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.08 | 8.11 | 7.99 | 8.09 | 8.53 | 8.45 | 8.59 | 9.92 | 10.15 | 9.74 |
| Price Change | -0.10 | 0.03 | -0.12 | 0.10 | 0.44 | -0.08 | 0.00 | 1.33 | 0.23 | -0.41 |
| Stock Volume | 15.33M | 15.93M | 21.54M | 16.62M | 54.06M | 50.92M | 44.85M | 113.26M | 51.99M | 41.68M |
| Historical Volatility | 0.305 | 0.305 | 0.305 | 0.305 | 0.310 | 0.309 | 0.310 | 0.342 | 0.343 | 0.344 |
| Implied Volatility | 0.435 | 0.444 | 0.421 | 0.463 | 0.504 | 0.500 | 0.544 | 0.551 | 0.476 | 0.442 |
| Option Volume | 6.73K | 752 | 5.49K | 1.11K | 4.47K | 2.43K | 1.96K | 8.56K | 2.22K | 1.17K |
| Call Volume | 1.42K | 481 | 138 | 168 | 2.63K | 2.06K | 1.79K | 5.57K | 1.88K | 603 |
| Put Volume | 5.32K | 271 | 5.36K | 940 | 1.84K | 373 | 175 | 2.99K | 343 | 569 |
| Open Interest | 39.69K | 52.21K | 52.69K | 57.43K | 58.65K | 63.19K | 66.08K | 69.13K | 74.22K | 75.35K |
| Call Open Interest | 20.96K | 26.62K | 26.73K | 26.70K | 26.83K | 28.05K | 30.52K | 33.38K | 35.27K | 36.21K |
| Put Open Interest | 18.72K | 25.59K | 25.95K | 30.73K | 31.82K | 35.14K | 35.56K | 35.75K | 38.95K | 39.14K |
| Put/Call Ratio | 0.89 | 0.96 | 0.97 | 1.15 | 1.19 | 1.25 | 1.17 | 1.07 | 1.10 | 1.08 |
| Strike Peg (10-16) | 7.60 | 7.73 | 7.73 | 7.73 | 7.75 | 7.82 | 7.84 | 7.84 | 7.95 | 7.95 |
| Strike Peg (11-20) | 7.99 | 7.99 | 7.96 | 7.96 | 7.97 | 8.03 | 7.91 | 7.91 | 7.92 | 7.94 |