10 Day Snapshot for IVA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.26 | 3.37 | 3.53 | 3.29 | 3.69 | 3.46 | 3.56 | 3.48 | 3.46 | 3.37 |
| Price Change | -0.19 | 0.11 | 0.16 | -0.24 | 0.40 | -0.23 | 0.00 | -0.08 | -0.02 | -0.09 |
| Stock Volume | 2.37M | 3.00M | 3.35M | 3.83M | 4.79M | 5.20M | 4.88M | 1.70M | 2.20M | 2.40M |
| Historical Volatility | 0.772 | 0.768 | 0.770 | 0.772 | 0.781 | 0.783 | 0.780 | 0.779 | 0.778 | 0.768 |
| Implied Volatility | 0.000 | 2.000 | 2.130 | 1.491 | 3.151 | 2.990 | 3.345 | 3.331 | 2.919 | 2.898 |
| Option Volume | 71 | 96 | 328 | 170 | 12.69K | 474 | 793 | 1.00K | 604 | 347 |
| Call Volume | 71 | 91 | 218 | 91 | 12.14K | 467 | 793 | 929 | 224 | 299 |
| Put Volume | 0 | 5 | 110 | 79 | 553 | 7 | 0 | 72 | 380 | 48 |
| Open Interest | 44.95K | 44.99K | 44.97K | 45.28K | 45.30K | 52.36K | 52.31K | 52.37K | 52.36K | 53.30K |
| Call Open Interest | 44.66K | 44.69K | 44.68K | 44.89K | 44.91K | 51.66K | 51.61K | 51.66K | 51.65K | 52.01K |
| Put Open Interest | 294 | 294 | 294 | 399 | 389 | 699 | 706 | 706 | 707 | 1.29K |
| Put/Call Ratio | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
| Strike Peg (10-16) | - | - | - | - | - | - | - | - | - | 3.75 |
| Strike Peg (11-20) | 5.24 | 5.24 | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |