10 Day Snapshot for IVR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.38 | 6.41 | 6.25 | 6.26 | 6.07 | 5.82 | 5.71 | 5.70 | 5.72 | 5.62 |
| Price Change | -0.08 | 0.03 | -0.16 | 0.01 | -0.19 | -0.25 | 0.00 | -0.01 | 0.02 | -0.10 |
| Stock Volume | 3.06M | 2.89M | 4.00M | 3.61M | 4.38M | 5.58M | 5.21M | 3.76M | 2.77M | 3.59M |
| Historical Volatility | 0.224 | 0.223 | 0.224 | 0.224 | 0.225 | 0.227 | 0.224 | 0.224 | 0.221 | 0.221 |
| Implied Volatility | 0.421 | 0.624 | 0.265 | 0.000 | 0.345 | 0.362 | 0.416 | 0.364 | 0.388 | 0.340 |
| Option Volume | 373 | 350 | 139 | 2.03K | 313 | 748 | 573 | 264 | 231 | 83 |
| Call Volume | 303 | 202 | 85 | 21 | 279 | 492 | 232 | 168 | 180 | 55 |
| Put Volume | 70 | 148 | 54 | 2.00K | 34 | 256 | 341 | 96 | 51 | 28 |
| Open Interest | 12.62K | 15.29K | 14.77K | 13.39K | 13.84K | 13.84K | 14.51K | 15.05K | 15.09K | 15.22K |
| Call Open Interest | 8.69K | 10.36K | 9.77K | 9.76K | 9.76K | 9.91K | 10.44K | 10.53K | 10.55K | 10.60K |
| Put Open Interest | 3.93K | 4.93K | 5.00K | 3.64K | 4.08K | 3.93K | 4.08K | 4.52K | 4.54K | 4.62K |
| Put/Call Ratio | 0.45 | 0.48 | 0.51 | 0.37 | 0.42 | 0.40 | 0.39 | 0.43 | 0.43 | 0.44 |
| Strike Peg (10-16) | 7.87 | 7.71 | 8.09 | 8.05 | 8.05 | 7.20 | 6.48 | 6.41 | 6.40 | 6.39 |
| Strike Peg (11-20) | 7.38 | 7.43 | 7.63 | 7.65 | 7.65 | 7.64 | 7.60 | 7.64 | 7.64 | 7.57 |