10 Day Snapshot for IWM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 281.66 | 281.97 | 280.02 | 279.01 | 277.89 | 279.02 | 281.52 | 283.38 | 281.34 | 277.70 |
| Price Change | -0.26 | 0.31 | -1.95 | -1.01 | -1.12 | 1.13 | 0.00 | 1.86 | -2.04 | -3.64 |
| Stock Volume | 26.91M | 22.15M | 24.71M | 21.08M | 20.74M | 33.39M | 29.31M | 22.13M | 21.47M | 24.52M |
| Historical Volatility | 0.185 | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.185 | 0.185 | 0.185 | 0.185 |
| Implied Volatility | 0.179 | 0.166 | 0.195 | 0.187 | 0.189 | 0.190 | 0.158 | 0.177 | 0.171 | 0.170 |
| Option Volume | 2.53M | 1.60M | 1.73M | 1.59M | 1.49M | 2.33M | 2.01M | 1.72M | 2.05M | 2.06M |
| Call Volume | 1.04M | 718.92K | 686.00K | 708.37K | 708.07K | 1.06M | 738.89K | 768.58K | 1.02M | 830.14K |
| Put Volume | 1.50M | 882.65K | 1.04M | 877.27K | 783.91K | 1.27M | 1.27M | 951.65K | 1.03M | 1.23M |
| Open Interest | 7.53M | 9.23M | 9.37M | 9.65M | 9.80M | 8.71M | 7.24M | 7.03M | 7.13M | 7.19M |
| Call Open Interest | 2.27M | 2.65M | 2.69M | 2.81M | 2.88M | 2.68M | 2.40M | 2.24M | 2.28M | 2.28M |
| Put Open Interest | 5.26M | 6.58M | 6.68M | 6.84M | 6.92M | 6.03M | 4.84M | 4.79M | 4.85M | 4.91M |
| Put/Call Ratio | 2.32 | 2.49 | 2.48 | 2.43 | 2.40 | 2.25 | 2.02 | 2.13 | 2.13 | 2.16 |
| Strike Peg (10-16) | 290.41 | 288.56 | 288.47 | 287.84 | 286.62 | 290.02 | 290.44 | 290.74 | 290.50 | 286.14 |
| Strike Peg (11-20) | 287.12 | 285.84 | 285.81 | 285.70 | 285.51 | 285.40 | 284.41 | 284.43 | 284.46 | 284.44 |