10 Day Snapshot for JACK

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.33	13.46	13.70	13.46	13.22	12.67	12.45	12.36	12.28	12.26
Price Change	-0.13	0.13	0.24	-0.24	-0.24	-0.55	0.00	-0.09	-0.08	-0.02
Stock Volume	432.23K	428.71K	639.51K	541.48K	393.32K	614.09K	488.91K	358.01K	391.07K	340.73K
Historical Volatility	0.718	0.718	0.716	0.714	0.714	0.714	0.711	0.711	0.710	0.710
Implied Volatility	0.675	0.678	0.703	0.655	0.641	0.570	0.657	0.658	0.661	0.678
Option Volume	212	466	300	186	88	300	301	305	187	87
Call Volume	138	430	193	37	74	121	235	211	146	68
Put Volume	74	36	107	149	14	179	66	94	41	19
Open Interest	14.56K	17.24K	17.83K	17.97K	17.95K	17.94K	16.94K	17.90K	18.00K	17.93K
Call Open Interest	8.64K	10.34K	10.92K	11.00K	11.02K	11.02K	10.23K	11.03K	11.13K	11.16K
Put Open Interest	5.92K	6.91K	6.91K	6.97K	6.93K	6.92K	6.71K	6.87K	6.87K	6.78K
Put/Call Ratio	0.69	0.67	0.63	0.63	0.63	0.63	0.66	0.62	0.62	0.61
Strike Peg (10-16)	13.93	13.93	13.93	13.97	13.95	13.92	13.91	13.90	13.84	13.64
Strike Peg (11-20)	-	14.96	14.96	15.13	15.24	15.24	-	13.70	13.67	13.66