10 Day Snapshot for JBLU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.35 | 4.40 | 4.22 | 4.28 | 4.23 | 4.15 | 4.15 | 4.06 | 4.03 | 3.97 |
| Price Change | -0.04 | 0.05 | -0.18 | 0.06 | -0.05 | -0.08 | 0.00 | -0.09 | -0.03 | -0.06 |
| Stock Volume | 17.06M | 15.72M | 21.57M | 16.40M | 12.94M | 14.15M | 14.53M | 17.64M | 26.38M | 22.00M |
| Historical Volatility | 0.605 | 0.605 | 0.606 | 0.606 | 0.606 | 0.604 | 0.605 | 0.604 | 0.604 | 0.604 |
| Implied Volatility | 0.613 | 0.654 | 0.726 | 0.637 | 0.614 | 0.597 | 0.607 | 0.650 | 0.661 | 0.701 |
| Option Volume | 32.79K | 34.23K | 37.57K | 37.96K | 8.99K | 19.47K | 70.44K | 35.79K | 30.01K | 56.88K |
| Call Volume | 19.76K | 25.29K | 27.89K | 27.52K | 6.78K | 14.09K | 61.88K | 19.29K | 10.44K | 10.28K |
| Put Volume | 13.03K | 8.94K | 9.67K | 10.44K | 2.21K | 5.38K | 8.56K | 16.50K | 19.57K | 46.60K |
| Open Interest | 763.63K | 781.04K | 802.81K | 831.29K | 864.57K | 867.77K | 816.33K | 883.97K | 892.79K | 904.11K |
| Call Open Interest | 429.29K | 443.21K | 460.26K | 486.81K | 514.53K | 517.96K | 469.27K | 535.69K | 535.48K | 541.67K |
| Put Open Interest | 334.34K | 337.83K | 342.55K | 344.48K | 350.03K | 349.81K | 347.05K | 348.28K | 357.32K | 362.44K |
| Put/Call Ratio | 0.78 | 0.76 | 0.74 | 0.71 | 0.68 | 0.68 | 0.74 | 0.65 | 0.67 | 0.67 |
| Strike Peg (10-16) | 4.71 | 4.67 | 4.59 | 4.56 | 4.53 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 |
| Strike Peg (11-20) | 4.66 | 4.91 | 4.90 | 4.93 | 4.93 | 4.93 | 4.91 | 4.87 | 4.83 | 4.57 |