10 Day Snapshot for JEPI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	56.53	56.76	56.51	56.49	56.22	55.93	56.10	56.29	56.54	56.45
Price Change	-0.05	0.23	-0.25	-0.02	-0.27	-0.29	0.00	0.19	0.25	-0.09
Stock Volume	3.13M	3.37M	3.97M	4.40M	4.26M	4.65M	4.90M	5.14M	6.13M	4.27M
Historical Volatility	0.084	0.084	0.084	0.084	0.084	0.084	0.084	0.084	0.084	0.084
Implied Volatility	0.077	0.064	0.085	0.081	0.076	0.095	0.078	0.089	0.084	0.075
Option Volume	733	581	535	829	849	1.58K	846	967	2.20K	846
Call Volume	574	443	290	444	511	566	509	804	680	647
Put Volume	159	138	245	385	338	1.01K	337	163	1.52K	199
Open Interest	27.61K	39.05K	39.41K	39.63K	40.13K	39.39K	40.09K	40.52K	41.03K	42.95K
Call Open Interest	15.43K	20.84K	21.21K	21.25K	21.44K	20.79K	21.80K	22.00K	22.48K	22.77K
Put Open Interest	12.18K	18.21K	18.20K	18.38K	18.69K	18.60K	18.29K	18.52K	18.55K	20.18K
Put/Call Ratio	0.79	0.87	0.86	0.87	0.87	0.89	0.84	0.84	0.83	0.89
Strike Peg (10-16)	56.68	56.67	56.67	56.70	56.71	56.72	56.17	56.16	56.14	56.01
Strike Peg (11-20)	55.90	55.94	55.91	55.97	55.97	-	56.08	56.03	56.03	56.03