10 Day Snapshot for JEPQ

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	61.11	61.24	61.11	61.18	61.26	60.81	61.04	61.19	61.25	61.27
Price Change	0.01	0.13	-0.13	0.07	0.08	-0.45	0.00	0.15	0.06	0.02
Stock Volume	4.45M	6.01M	7.13M	7.02M	8.14M	5.73M	7.27M	8.07M	6.36M	6.31M
Historical Volatility	0.150	0.150	0.150	0.150	0.150	0.150	0.150	0.150	0.150	0.150
Implied Volatility	0.086	0.098	0.088	0.091	0.093	0.129	0.113	0.106	0.110	0.106
Option Volume	2.83K	1.23K	1.61K	2.50K	23.00K	4.69K	2.37K	2.81K	2.17K	2.55K
Call Volume	2.38K	775	1.13K	1.92K	22.33K	3.33K	1.47K	1.75K	1.46K	1.89K
Put Volume	452	454	481	576	677	1.37K	903	1.06K	715	661
Open Interest	73.25K	93.32K	93.84K	94.66K	94.99K	88.78K	91.90K	92.75K	94.73K	95.44K
Call Open Interest	50.04K	62.99K	63.27K	63.71K	64.02K	57.71K	60.29K	61.00K	62.42K	62.75K
Put Open Interest	23.21K	30.34K	30.57K	30.94K	30.98K	31.07K	31.61K	31.75K	32.32K	32.68K
Put/Call Ratio	0.46	0.48	0.48	0.49	0.48	0.54	0.52	0.52	0.52	0.52
Strike Peg (10-16)	59.85	59.86	59.90	59.94	59.95	61.15	60.46	60.45	60.49	60.52
Strike Peg (11-20)	59.45	59.42	59.47	59.49	59.53	60.03	60.03	60.04	60.03	60.04