10 Day Snapshot for JMIA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.72 | 6.88 | 6.70 | 6.70 | 6.65 | 6.95 | 6.92 | 6.79 | 6.80 | 6.74 |
| Price Change | -0.22 | 0.16 | -0.18 | 0.00 | -0.05 | 0.30 | 0.00 | -0.13 | 0.01 | -0.06 |
| Stock Volume | 1.65M | 1.42M | 965.64K | 558.44K | 1.44M | 1.62M | 867.04K | 877.46K | 753.41K | 624.77K |
| Historical Volatility | 0.647 | 0.647 | 0.647 | 0.645 | 0.644 | 0.646 | 0.645 | 0.644 | 0.644 | 0.644 |
| Implied Volatility | 0.696 | 0.713 | 0.789 | 0.566 | 0.729 | 0.716 | 0.566 | 0.717 | 0.728 | 0.680 |
| Option Volume | 721 | 1.03K | 1.48K | 1.24K | 567 | 715 | 1.52K | 1.27K | 806 | 1.10K |
| Call Volume | 423 | 730 | 1.12K | 391 | 311 | 448 | 526 | 797 | 567 | 538 |
| Put Volume | 298 | 296 | 358 | 845 | 256 | 267 | 991 | 477 | 239 | 564 |
| Open Interest | 69.99K | 69.31K | 69.53K | 70.34K | 70.64K | 70.92K | 68.88K | 69.81K | 70.89K | 71.24K |
| Call Open Interest | 49.71K | 48.99K | 49.10K | 49.57K | 49.73K | 49.92K | 49.15K | 49.53K | 50.10K | 50.21K |
| Put Open Interest | 20.28K | 20.31K | 20.43K | 20.77K | 20.90K | 21.00K | 19.72K | 20.29K | 20.80K | 21.04K |
| Put/Call Ratio | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | 0.41 | 0.42 | 0.42 |
| Strike Peg (10-16) | 7.04 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 |
| Strike Peg (11-20) | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 7.72 | 7.72 | 7.63 | 7.63 | 7.66 |