10 Day Snapshot for JMKE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.16 | 16.99 | 16.67 | 16.92 | 16.82 | 16.77 | 16.57 | 16.09 | 16.43 | 16.39 |
| Price Change | -1.04 | -0.17 | -0.32 | 0.25 | -0.10 | -0.05 | 0.00 | -0.48 | 0.34 | -0.04 |
| Stock Volume | 5.04M | 2.46M | 3.28M | 4.71M | 4.53M | 3.81M | 3.10M | 3.06M | 3.81M | 3.00M |
| Historical Volatility | 0.532 | 0.526 | 0.520 | 0.517 | 0.511 | 0.505 | 0.505 | 0.503 | 0.501 | 0.496 |
| Implied Volatility | 0.589 | 0.561 | 0.611 | 0.598 | 0.625 | 0.585 | 0.539 | 0.609 | 0.617 | 0.562 |
| Option Volume | 3.44K | 1.60K | 2.10K | 2.21K | 3.51K | 2.60K | 3.13K | 2.89K | 806 | 470 |
| Call Volume | 2.90K | 1.21K | 1.85K | 1.91K | 3.29K | 712 | 2.94K | 2.68K | 601 | 146 |
| Put Volume | 543 | 386 | 250 | 302 | 225 | 1.89K | 187 | 207 | 205 | 324 |
| Open Interest | 17.92K | 28.79K | 29.73K | 30.49K | 32.64K | 36.18K | 38.06K | 38.44K | 38.08K | 38.62K |
| Call Open Interest | 12.52K | 21.44K | 22.07K | 22.75K | 24.85K | 28.26K | 28.65K | 28.98K | 28.75K | 29.05K |
| Put Open Interest | 5.40K | 7.35K | 7.66K | 7.74K | 7.79K | 7.93K | 9.41K | 9.45K | 9.33K | 9.57K |
| Put/Call Ratio | 0.43 | 0.34 | 0.35 | 0.34 | 0.31 | 0.28 | 0.33 | 0.33 | 0.32 | 0.33 |
| Strike Peg (10-16) | 18.59 | 18.14 | 18.06 | 17.68 | 17.63 | 17.57 | 17.55 | 17.40 | 17.16 | 17.19 |
| Strike Peg (11-20) | 20.07 | 19.68 | 19.50 | 19.37 | 19.36 | 18.87 | 18.82 | 18.62 | 19.05 | 19.04 |