10 Day Snapshot for JOBY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.30 | 6.32 | 6.11 | 5.99 | 6.05 | 5.96 | 5.95 | 5.78 | 5.78 | 5.75 |
| Price Change | 0.05 | 0.02 | -0.21 | -0.12 | 0.06 | -0.09 | 0.00 | -0.17 | 0.00 | -0.03 |
| Stock Volume | 19.74M | 20.16M | 22.41M | 23.68M | 20.69M | 18.29M | 17.23M | 20.97M | 16.13M | 23.33M |
| Historical Volatility | 0.668 | 0.668 | 0.669 | 0.669 | 0.669 | 0.669 | 0.663 | 0.663 | 0.659 | 0.658 |
| Implied Volatility | 0.659 | 0.630 | 0.689 | 0.624 | 0.607 | 0.590 | 0.575 | 0.592 | 0.598 | 0.593 |
| Option Volume | 11.65K | 12.19K | 16.21K | 13.05K | 17.35K | 16.39K | 15.64K | 20.86K | 15.91K | 24.83K |
| Call Volume | 8.51K | 8.10K | 12.13K | 9.24K | 11.06K | 7.90K | 11.96K | 14.66K | 11.88K | 14.29K |
| Put Volume | 3.14K | 4.09K | 4.08K | 3.81K | 6.29K | 8.49K | 3.68K | 6.20K | 4.04K | 10.54K |
| Open Interest | 470.12K | 496.93K | 503.53K | 510.33K | 513.19K | 517.33K | 497.79K | 502.87K | 509.06K | 513.79K |
| Call Open Interest | 368.00K | 388.25K | 392.43K | 396.97K | 399.96K | 401.74K | 388.53K | 392.53K | 397.66K | 401.85K |
| Put Open Interest | 102.12K | 108.68K | 111.10K | 113.36K | 113.23K | 115.59K | 109.26K | 110.34K | 111.39K | 111.94K |
| Put/Call Ratio | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
| Strike Peg (10-16) | 7.23 | 7.22 | 7.22 | 7.18 | 7.16 | 7.14 | 7.03 | 6.95 | 6.80 | 6.69 |
| Strike Peg (11-20) | 7.89 | 7.88 | 7.88 | 7.86 | 7.83 | 7.80 | 7.57 | 7.45 | 7.43 | 7.39 |