10 Day Snapshot for KD

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	11.74	11.60	11.23	11.29	11.26	12.12	11.56	11.61	11.48	11.45
Price Change	-0.37	-0.14	-0.37	0.06	-0.03	0.86	0.00	0.05	-0.13	-0.03
Stock Volume	3.09M	3.93M	3.96M	3.96M	4.51M	10.54M	5.31M	4.42M	3.15M	4.19M
Historical Volatility	0.932	0.932	0.932	0.932	0.932	0.935	0.933	0.933	0.933	0.933
Implied Volatility	0.561	0.542	0.545	0.581	0.526	0.596	0.678	0.636	0.611	0.679
Option Volume	709	483	688	336	309	2.90K	2.03K	345	440	355
Call Volume	441	213	172	213	292	2.47K	749	205	305	302
Put Volume	268	270	516	123	17	425	1.28K	140	135	53
Open Interest	47.30K	51.74K	52.33K	52.49K	52.51K	52.60K	54.25K	55.66K	55.84K	56.13K
Call Open Interest	27.27K	29.03K	29.27K	29.42K	29.49K	29.56K	31.14K	31.46K	31.42K	31.50K
Put Open Interest	20.03K	22.71K	23.06K	23.07K	23.02K	23.04K	23.12K	24.20K	24.42K	24.62K
Put/Call Ratio	0.73	0.78	0.79	0.78	0.78	0.78	0.74	0.77	0.78	0.78
Strike Peg (10-16)	12.29	12.20	12.19	12.18	12.17	12.17	12.24	12.19	12.18	12.20
Strike Peg (11-20)	12.13	12.07	12.06	12.06	12.02	12.02	11.79	11.78	11.79	11.69