10 Day Snapshot for KEEL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.90 | 3.80 | 3.60 | 3.58 | 3.53 | 3.44 | 3.62 | 3.45 | 3.47 | 3.33 |
| Price Change | -0.11 | -0.10 | -0.20 | -0.02 | -0.05 | -0.09 | 0.00 | -0.17 | 0.02 | -0.14 |
| Stock Volume | 24.25M | 18.72M | 19.86M | 16.27M | 18.99M | 24.77M | 24.45M | 27.08M | 22.91M | 28.23M |
| Historical Volatility | 1.056 | 1.053 | 1.052 | 1.047 | 1.043 | 1.040 | 1.039 | 1.038 | 1.033 | 1.031 |
| Implied Volatility | 0.940 | 0.903 | 1.015 | 0.930 | 0.974 | 0.917 | 0.848 | 0.924 | 0.874 | 0.903 |
| Option Volume | 23.15K | 17.64K | 18.86K | 11.37K | 11.62K | 36.06K | 35.38K | 27.34K | 28.16K | 21.41K |
| Call Volume | 20.05K | 14.80K | 16.00K | 8.72K | 10.65K | 34.68K | 21.12K | 23.40K | 15.13K | 19.69K |
| Put Volume | 3.09K | 2.85K | 2.87K | 2.65K | 966 | 1.38K | 14.25K | 3.94K | 13.04K | 1.72K |
| Open Interest | 959.82K | 948.29K | 951.67K | 955.20K | 960.45K | 962.94K | 946.55K | 956.54K | 968.83K | 974.41K |
| Call Open Interest | 776.84K | 784.59K | 787.17K | 789.36K | 793.13K | 795.26K | 780.51K | 789.27K | 798.82K | 806.14K |
| Put Open Interest | 182.98K | 163.70K | 164.50K | 165.84K | 167.32K | 167.68K | 166.04K | 167.28K | 170.01K | 168.26K |
| Put/Call Ratio | 0.24 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Strike Peg (10-16) | 3.40 | 3.43 | 3.42 | 3.44 | 3.44 | 3.43 | 3.42 | 3.43 | 3.49 | 3.47 |
| Strike Peg (11-20) | 4.33 | 4.33 | 4.33 | 4.32 | 4.32 | 4.30 | 4.26 | 4.25 | 4.25 | 4.24 |