10 Day Snapshot for KELYA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.41 | 16.48 | 16.54 | 16.38 | 16.21 | 16.43 | 15.72 | 15.80 | 15.56 | 15.90 |
| Price Change | -0.04 | 0.07 | 0.06 | -0.16 | -0.17 | 0.22 | 0.00 | 0.08 | -0.24 | 0.34 |
| Stock Volume | 319.45K | 166.81K | 230.46K | 179.32K | 243.54K | 378.44K | 206.36K | 203.59K | 179.78K | 216.10K |
| Historical Volatility | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.398 | 0.398 | 0.398 | 0.398 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.438 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.498 |
| Option Volume | 150 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 200 |
| Call Volume | 150 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Volume | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 200 |
| Open Interest | 3.31K | 3.36K | 3.36K | 3.36K | 3.37K | 3.37K | 3.37K | 3.37K | 3.37K | 3.37K |
| Call Open Interest | 2.42K | 2.47K | 2.47K | 2.47K | 2.47K | 2.47K | 2.47K | 2.47K | 2.47K | 2.47K |
| Put Open Interest | 889 | 889 | 889 | 889 | 894 | 894 | 894 | 894 | 894 | 894 |
| Put/Call Ratio | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Strike Peg (11-20) | 12.42 | 12.42 | 12.42 | 12.42 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 |