10 Day Snapshot for KLAR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.87 | 12.80 | 12.41 | 12.36 | 12.39 | 12.45 | 12.51 | 13.09 | 13.25 | 13.25 |
| Price Change | -0.07 | -0.07 | -0.39 | -0.05 | 0.03 | 0.06 | 0.00 | 0.58 | 0.16 | 0.00 |
| Stock Volume | 14.22M | 4.24M | 4.46M | 4.21M | 4.02M | 4.02M | 4.98M | 5.77M | 5.01M | 4.09M |
| Historical Volatility | 0.721 | 0.720 | 0.720 | 0.719 | 0.718 | 0.717 | 0.712 | 0.714 | 0.713 | 0.713 |
| Implied Volatility | 0.493 | 0.495 | 0.499 | 0.499 | 0.494 | 0.507 | 0.455 | 0.501 | 0.429 | 0.458 |
| Option Volume | 21.05K | 11.31K | 6.38K | 15.99K | 9.22K | 6.41K | 5.81K | 6.42K | 6.56K | 8.23K |
| Call Volume | 7.04K | 5.12K | 2.70K | 4.32K | 2.97K | 4.04K | 3.43K | 5.07K | 5.66K | 2.75K |
| Put Volume | 14.01K | 6.19K | 3.68K | 11.67K | 6.26K | 2.38K | 2.38K | 1.34K | 898 | 5.47K |
| Open Interest | 181.03K | 215.70K | 216.68K | 222.02K | 225.65K | 233.22K | 226.86K | 229.37K | 230.50K | 237.55K |
| Call Open Interest | 110.02K | 127.61K | 128.80K | 130.54K | 131.56K | 133.65K | 127.20K | 128.35K | 129.30K | 136.25K |
| Put Open Interest | 71.01K | 88.09K | 87.87K | 91.48K | 94.08K | 99.58K | 99.66K | 101.02K | 101.20K | 101.30K |
| Put/Call Ratio | 0.65 | 0.69 | 0.68 | 0.70 | 0.72 | 0.75 | 0.78 | 0.79 | 0.78 | 0.74 |
| Strike Peg (10-16) | 15.10 | 15.11 | 14.91 | 14.84 | 14.83 | 14.79 | 14.79 | 14.75 | 14.64 | 14.24 |
| Strike Peg (11-20) | 13.41 | 13.64 | 13.25 | 13.41 | 13.39 | 13.28 | 13.64 | 13.60 | 13.60 | 13.73 |