10 Day Snapshot for KNSA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 75.34 | 75.08 | 76.10 | 75.73 | 74.61 | 75.22 | 75.79 | 76.31 | 77.09 | 77.96 |
| Price Change | -0.74 | -0.26 | 1.02 | -0.37 | -1.12 | 0.61 | 0.00 | 0.52 | 0.78 | 0.87 |
| Stock Volume | 433.35K | 307.83K | 547.54K | 286.03K | 650.61K | 701.24K | 375.95K | 391.49K | 376.52K | 380.44K |
| Historical Volatility | 0.471 | 0.470 | 0.470 | 0.466 | 0.466 | 0.466 | 0.466 | 0.465 | 0.465 | 0.465 |
| Implied Volatility | 0.469 | 0.509 | 0.482 | 0.480 | 0.523 | 0.517 | 0.482 | 0.472 | 0.474 | 0.462 |
| Option Volume | 57 | 13 | 10 | 78 | 14 | 28 | 8 | 32 | 44 | 934 |
| Call Volume | 27 | 12 | 9 | 73 | 4 | 26 | 7 | 31 | 42 | 930 |
| Put Volume | 30 | 1 | 1 | 5 | 10 | 2 | 1 | 1 | 2 | 4 |
| Open Interest | 2.71K | 3.49K | 3.49K | 3.50K | 3.52K | 3.53K | 3.54K | 3.55K | 3.54K | 3.55K |
| Call Open Interest | 2.31K | 2.96K | 2.96K | 2.96K | 2.98K | 2.98K | 3.00K | 3.00K | 2.99K | 3.00K |
| Put Open Interest | 402 | 530 | 531 | 531 | 536 | 550 | 546 | 546 | 546 | 547 |
| Put/Call Ratio | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Strike Peg (10-16) | 64.81 | 65.05 | 65.05 | 65.05 | 65.05 | 65.18 | 65.15 | 65.15 | 65.20 | 65.20 |
| Strike Peg (11-20) | 51.18 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 |