10 Day Snapshot for KNX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 65.50 | 63.67 | 63.55 | 64.19 | 63.59 | 65.41 | 66.76 | 65.24 | 64.63 | 63.62 |
| Price Change | -1.67 | -1.83 | -0.12 | 0.64 | -0.60 | 1.82 | 0.00 | -1.52 | -0.61 | -1.01 |
| Stock Volume | 2.44M | 4.92M | 3.54M | 2.52M | 2.99M | 3.30M | 3.40M | 3.05M | 2.90M | 2.16M |
| Historical Volatility | 0.389 | 0.390 | 0.390 | 0.390 | 0.389 | 0.390 | 0.389 | 0.388 | 0.386 | 0.386 |
| Implied Volatility | 0.417 | 0.388 | 0.407 | 0.383 | 0.602 | 0.379 | 0.374 | 0.375 | 0.416 | 0.378 |
| Option Volume | 607 | 87 | 770 | 130 | 12.87K | 2.65K | 611 | 1.08K | 1.12K | 122 |
| Call Volume | 52 | 43 | 263 | 107 | 11.28K | 35 | 497 | 1.06K | 839 | 65 |
| Put Volume | 555 | 44 | 507 | 23 | 1.59K | 2.61K | 114 | 19 | 277 | 57 |
| Open Interest | 31.97K | 33.82K | 29.38K | 34.64K | 34.69K | 59.38K | 64.45K | 65.28K | 64.89K | 65.89K |
| Call Open Interest | 28.47K | 29.35K | 25.66K | 29.63K | 29.67K | 52.16K | 52.17K | 52.97K | 52.57K | 53.31K |
| Put Open Interest | 3.50K | 4.47K | 3.72K | 5.02K | 5.01K | 7.22K | 12.28K | 12.31K | 12.32K | 12.58K |
| Put/Call Ratio | 0.12 | 0.15 | 0.14 | 0.17 | 0.17 | 0.14 | 0.24 | 0.23 | 0.23 | 0.24 |
| Strike Peg (10-16) | 67.18 | 67.21 | 66.96 | 66.96 | 66.96 | 60.16 | 60.16 | 60.17 | 60.17 | 60.17 |
| Strike Peg (11-20) | 71.39 | 71.39 | 71.33 | 70.02 | 70.02 | 70.00 | 70.00 | 69.91 | 69.91 | 69.91 |