10 Day Snapshot for KOD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 33.22 | 32.35 | 89.92 | 91.12 | 94.80 | 98.46 | 94.45 | 93.81 | 92.34 | 91.08 |
| Price Change | 1.70 | -0.87 | 57.57 | 1.20 | 3.68 | 3.66 | 0.00 | -0.64 | -1.47 | -1.26 |
| Stock Volume | 1.29M | 2.17M | 38.24M | 6.00M | 4.87M | 3.78M | 2.67M | 3.22M | 1.47M | 1.30M |
| Historical Volatility | 0.973 | 0.973 | 1.418 | 1.418 | 1.418 | 1.417 | 1.410 | 1.406 | 1.405 | 1.405 |
| Implied Volatility | 2.401 | 2.400 | 0.000 | 0.972 | 0.818 | 0.785 | 0.779 | 0.771 | 0.752 | 0.719 |
| Option Volume | 13.95K | 11.23K | 32.41K | 10.00K | 8.38K | 7.04K | 4.56K | 3.77K | 5.04K | 3.24K |
| Call Volume | 958 | 4.98K | 9.03K | 4.02K | 2.06K | 4.02K | 1.40K | 1.81K | 1.22K | 1.34K |
| Put Volume | 12.99K | 6.25K | 23.38K | 5.98K | 6.31K | 3.02K | 3.16K | 1.96K | 3.81K | 1.90K |
| Open Interest | 55.73K | 105.32K | 115.67K | 132.76K | 138.21K | 143.91K | 148.46K | 149.86K | 152.51K | 152.23K |
| Call Open Interest | 28.12K | 48.67K | 54.00K | 51.18K | 54.80K | 55.26K | 57.95K | 58.27K | 59.70K | 60.45K |
| Put Open Interest | 27.60K | 56.65K | 61.67K | 81.58K | 83.41K | 88.66K | 90.50K | 91.59K | 92.81K | 91.78K |
| Put/Call Ratio | 0.98 | 1.16 | 1.14 | 1.59 | 1.52 | 1.60 | 1.56 | 1.57 | 1.55 | 1.52 |
| Strike Peg (10-16) | 36.79 | 36.75 | 36.73 | 48.20 | 49.19 | 52.38 | 53.30 | 54.14 | 54.78 | 54.79 |
| Strike Peg (11-20) | 31.09 | 31.04 | 31.10 | 43.26 | 47.25 | 52.00 | 53.69 | 53.91 | 55.36 | 56.72 |