10 Day Snapshot for KOPN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.87 | 4.99 | 4.75 | 4.75 | 4.60 | 4.61 | 4.91 | 4.87 | 4.88 | 4.57 |
| Price Change | 0.00 | 0.12 | -0.24 | 0.00 | -0.15 | 0.01 | 0.00 | -0.04 | 0.01 | -0.31 |
| Stock Volume | 2.38M | 3.30M | 2.71M | 2.79M | 4.97M | 2.78M | 3.02M | 2.70M | 2.84M | 2.97M |
| Historical Volatility | 0.992 | 0.989 | 0.990 | 0.988 | 0.988 | 0.988 | 0.989 | 0.986 | 0.957 | 0.958 |
| Implied Volatility | 0.931 | 0.828 | 0.884 | 0.802 | 0.990 | 0.935 | 0.850 | 0.803 | 0.914 | 0.941 |
| Option Volume | 8.16K | 2.32K | 1.91K | 708 | 570 | 604 | 2.18K | 1.37K | 1.86K | 1.69K |
| Call Volume | 8.08K | 2.17K | 1.82K | 540 | 517 | 589 | 1.84K | 1.30K | 1.70K | 1.64K |
| Put Volume | 75 | 145 | 89 | 168 | 53 | 15 | 339 | 66 | 168 | 56 |
| Open Interest | 127.04K | 178.12K | 178.36K | 178.85K | 178.94K | 179.03K | 175.39K | 175.63K | 175.72K | 175.57K |
| Call Open Interest | 99.97K | 142.12K | 142.42K | 142.94K | 143.08K | 143.16K | 140.07K | 140.40K | 140.49K | 140.42K |
| Put Open Interest | 27.07K | 36.00K | 35.94K | 35.91K | 35.86K | 35.87K | 35.32K | 35.23K | 35.22K | 35.15K |
| Put/Call Ratio | 0.27 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Strike Peg (10-16) | 3.79 | 3.80 | 3.80 | 3.81 | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | 3.78 |
| Strike Peg (11-20) | 4.51 | 4.51 | 4.51 | 4.19 | 4.08 | 4.08 | 4.08 | 4.22 | 4.16 | 4.03 |