10 Day Snapshot for KORU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.14 | 21.59 | 20.40 | 21.47 | 20.02 | 21.09 | 22.95 | 22.78 | 21.01 | 20.05 |
| Price Change | -1.13 | 1.45 | -1.19 | 1.07 | -1.45 | 1.07 | 0.00 | -0.17 | -1.77 | -0.96 |
| Stock Volume | 16.95M | 15.56M | 14.67M | 11.43M | 17.59M | 20.91M | 19.77M | 7.67M | 11.95M | 21.84M |
| Historical Volatility | 3.533 | 3.534 | 3.534 | 3.535 | 3.535 | 3.535 | 3.541 | 3.541 | 3.542 | 3.541 |
| Implied Volatility | 1.284 | 1.330 | 1.376 | 1.280 | 1.298 | 1.158 | 1.143 | 1.189 | 1.058 | 1.138 |
| Option Volume | 26.46K | 29.16K | 21.20K | 11.09K | 19.37K | 27.29K | 34.67K | 18.94K | 17.43K | 29.73K |
| Call Volume | 7.90K | 13.48K | 8.87K | 7.15K | 9.00K | 10.33K | 17.04K | 8.39K | 5.10K | 13.36K |
| Put Volume | 18.56K | 15.67K | 12.33K | 3.94K | 10.37K | 16.97K | 17.63K | 10.55K | 12.33K | 16.37K |
| Open Interest | 319.73K | 314.25K | 331.32K | 344.90K | 350.61K | 362.91K | 328.90K | 338.24K | 347.68K | 359.28K |
| Call Open Interest | 170.99K | 159.58K | 166.64K | 171.41K | 176.34K | 178.90K | 169.06K | 175.67K | 179.17K | 180.84K |
| Put Open Interest | 148.74K | 154.67K | 164.68K | 173.49K | 174.27K | 184.02K | 159.83K | 162.57K | 168.51K | 178.44K |
| Put/Call Ratio | 0.87 | 0.97 | 0.99 | 1.01 | 0.99 | 1.03 | 0.95 | 0.93 | 0.94 | 0.99 |
| Strike Peg (10-16) | 22.09 | 21.97 | 21.99 | 21.93 | 21.93 | 21.84 | 21.85 | 21.87 | 21.88 | 21.88 |
| Strike Peg (11-20) | 19.99 | 19.94 | 20.40 | 19.71 | 19.71 | 19.67 | 19.67 | 19.67 | 19.69 | 19.72 |