10 Day Snapshot for KSS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.24 | 17.90 | 18.18 | 18.32 | 18.46 | 18.92 | 18.81 | 19.53 | 19.63 | 20.12 |
| Price Change | 0.20 | 0.66 | 0.28 | 0.14 | 0.14 | 0.46 | 0.00 | 0.72 | 0.10 | 0.49 |
| Stock Volume | 4.28M | 4.16M | 4.53M | 3.09M | 4.35M | 4.35M | 3.42M | 5.13M | 3.88M | 5.03M |
| Historical Volatility | 0.699 | 0.696 | 0.697 | 0.694 | 0.694 | 0.694 | 0.694 | 0.695 | 0.694 | 0.693 |
| Implied Volatility | 0.535 | 0.521 | 0.653 | 0.578 | 0.576 | 0.620 | 0.575 | 0.575 | 0.578 | 0.562 |
| Option Volume | 4.45K | 6.13K | 10.31K | 2.52K | 5.12K | 12.20K | 7.41K | 7.97K | 6.73K | 8.13K |
| Call Volume | 3.18K | 4.39K | 6.86K | 1.37K | 3.42K | 10.21K | 6.10K | 5.41K | 4.10K | 4.78K |
| Put Volume | 1.26K | 1.74K | 3.46K | 1.15K | 1.70K | 1.99K | 1.32K | 2.56K | 2.63K | 3.35K |
| Open Interest | 119.97K | 134.68K | 137.97K | 143.93K | 144.37K | 147.67K | 141.44K | 143.44K | 144.84K | 147.72K |
| Call Open Interest | 63.88K | 70.81K | 73.15K | 77.68K | 78.18K | 79.56K | 74.29K | 75.79K | 77.30K | 79.51K |
| Put Open Interest | 56.08K | 63.87K | 64.82K | 66.25K | 66.19K | 68.11K | 67.16K | 67.65K | 67.54K | 68.21K |
| Put/Call Ratio | 0.88 | 0.90 | 0.89 | 0.85 | 0.85 | 0.86 | 0.90 | 0.89 | 0.87 | 0.86 |
| Strike Peg (10-16) | 17.75 | 17.74 | 17.72 | 17.65 | 17.64 | 17.74 | 17.75 | 17.80 | 17.85 | 17.90 |
| Strike Peg (11-20) | 17.07 | 17.12 | 17.11 | 17.22 | 17.26 | 17.29 | 17.42 | 17.49 | 17.49 | 17.57 |