10 Day Snapshot for KULR

Data as of Oct 9, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08	10-09
Stock Price	2.45	2.50	2.53	2.58	2.65	2.55	2.59	2.59	2.46	2.46
Price Change	0.01	0.05	0.03	0.05	0.00	-0.10	0.04	0.00	-0.13	0.00
Stock Volume	491.20K	508.55K	500.57K	840.49K	514.20K	706.98K	567.28K	514.15K	910.96K	513.02K
Historical Volatility	0.943	0.943	0.941	0.942	0.938	0.927	0.928	0.924	0.925	0.924
Implied Volatility	1.004	0.898	0.968	1.047	0.956	1.046	1.005	1.105	1.364	1.110
Option Volume	335	273	282	221	682	128	132	185	374	130
Call Volume	320	237	270	166	664	80	54	119	334	109
Put Volume	15	36	12	55	18	48	78	66	40	21
Open Interest	30.20K	30.74K	30.88K	31.16K	31.25K	32.29K	32.25K	32.31K	32.32K	32.18K
Call Open Interest	23.55K	24.07K	24.27K	24.54K	24.58K	25.62K	25.59K	25.66K	25.69K	25.52K
Put Open Interest	6.66K	6.67K	6.62K	6.63K	6.67K	6.67K	6.66K	6.66K	6.63K	6.66K
Put/Call Ratio	0.28	0.28	0.27	0.27	0.27	0.26	0.26	0.26	0.26	0.26
Strike Peg (10-16)	2.61	2.61	2.57	2.56	2.56	2.56	2.54	2.51	2.49	2.48
Strike Peg (11-20)	3.00	3.00	3.00	1.55	1.65	1.65	1.66	1.71	1.71	1.71