10 Day Snapshot for KVYO

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	16.11	15.80	15.40	15.25	15.73	16.19	15.71	16.70	16.60	17.41
Price Change	-0.67	-0.31	-0.40	-0.15	0.48	0.46	0.00	0.99	-0.10	0.81
Stock Volume	6.57M	3.75M	8.82M	7.11M	4.69M	3.91M	3.24M	4.25M	4.74M	8.76M
Historical Volatility	0.755	0.751	0.751	0.751	0.740	0.738	0.739	0.742	0.742	0.743
Implied Volatility	0.780	0.713	0.681	0.744	0.796	0.652	0.667	0.673	0.766	0.739
Option Volume	8.08K	681	7.47K	2.60K	518	393	387	663	610	1.72K
Call Volume	7.94K	548	7.26K	2.31K	466	291	267	367	242	1.53K
Put Volume	146	133	207	287	52	102	120	296	368	189
Open Interest	75.52K	95.91K	96.36K	104.57K	104.68K	104.75K	104.68K	104.49K	104.64K	104.86K
Call Open Interest	53.86K	67.87K	68.11K	76.11K	76.22K	76.27K	76.20K	76.00K	76.03K	76.02K
Put Open Interest	21.66K	28.05K	28.25K	28.46K	28.46K	28.48K	28.48K	28.49K	28.61K	28.84K
Put/Call Ratio	0.40	0.41	0.41	0.37	0.37	0.37	0.37	0.37	0.38	0.38
Strike Peg (10-16)	16.85	16.83	16.83	16.19	16.18	16.18	16.18	16.18	16.18	16.18
Strike Peg (11-20)	15.10	15.10	15.19	15.15	15.11	15.73	15.73	15.61	15.65	15.65