10 Day Snapshot for KWEB

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	24.69	24.58	24.66	24.37	24.51	24.33	23.86	24.56	24.54	24.33
Price Change	-0.16	-0.11	0.08	-0.29	0.14	-0.18	0.00	0.70	-0.02	-0.21
Stock Volume	12.67M	16.25M	15.49M	15.63M	17.49M	13.42M	19.82M	25.10M	9.60M	11.09M
Historical Volatility	0.269	0.269	0.269	0.268	0.268	0.268	0.268	0.270	0.270	0.269
Implied Volatility	0.264	0.253	0.331	0.316	0.283	0.279	0.278	0.289	0.276	0.308
Option Volume	30.78K	32.19K	165.39K	64.76K	55.55K	58.71K	65.28K	56.18K	37.83K	21.81K
Call Volume	24.57K	21.16K	158.61K	56.21K	36.80K	33.55K	39.25K	45.09K	23.52K	19.15K
Put Volume	6.21K	11.03K	6.79K	8.55K	18.75K	25.16K	26.04K	11.09K	14.31K	2.67K
Open Interest	2.18M	2.26M	2.26M	2.39M	2.42M	2.44M	2.39M	2.41M	2.44M	2.47M
Call Open Interest	1.58M	1.67M	1.67M	1.79M	1.82M	1.83M	1.78M	1.79M	1.82M	1.83M
Put Open Interest	595.11K	589.47K	594.04K	598.78K	599.59K	610.36K	608.48K	618.55K	625.28K	637.66K
Put/Call Ratio	0.38	0.35	0.36	0.34	0.33	0.33	0.34	0.34	0.34	0.35
Strike Peg (10-16)	25.27	25.22	25.22	25.22	25.21	25.21	25.19	25.14	25.14	25.14
Strike Peg (11-20)	24.84	24.81	24.82	24.82	24.74	24.63	24.53	24.39	24.42	24.41