10 Day Snapshot for KYMR

Data as of Oct 9, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08	10-09
Stock Price	112.00	110.51	111.79	110.12	107.39	109.85	105.98	108.35	109.30	112.40
Price Change	0.05	-1.49	1.28	-1.67	0.00	2.46	-3.87	2.37	0.95	3.10
Stock Volume	723.65K	447.20K	1.01M	1.01M	870.19K	729.51K	957.63K	1.16M	1.03M	1.31M
Historical Volatility	0.567	0.566	0.565	0.564	0.565	0.564	0.565	0.565	0.565	0.566
Implied Volatility	1.304	1.173	1.344	1.368	1.143	1.122	1.308	1.477	1.273	1.510
Option Volume	347	487	505	809	153	456	121	737	99	93
Call Volume	19	219	22	90	131	275	44	419	54	37
Put Volume	328	268	483	719	22	181	77	318	45	56
Open Interest	10.17K	10.40K	10.81K	11.14K	11.54K	11.58K	12.02K	12.37K	12.32K	12.06K
Call Open Interest	6.03K	6.03K	6.25K	6.27K	6.30K	6.32K	6.58K	6.75K	6.69K	6.55K
Put Open Interest	4.14K	4.37K	4.55K	4.87K	5.23K	5.26K	5.43K	5.62K	5.63K	5.51K
Put/Call Ratio	0.69	0.72	0.73	0.78	0.83	0.83	0.82	0.83	0.84	0.84
Strike Peg (10-16)	-	-	101.79	104.85	104.85	104.85	105.14	105.14	105.14	105.14
Strike Peg (11-20)	115.66	115.66	109.07	108.94	109.83	109.83	109.83	109.83	109.83	109.83