10 Day Snapshot for LAC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.83 | 2.75 | 2.68 | 2.63 | 2.63 | 2.57 | 2.55 | 2.55 | 2.54 | 2.41 |
| Price Change | -0.07 | -0.08 | -0.07 | -0.05 | 0.00 | -0.06 | 0.00 | 0.00 | -0.01 | -0.13 |
| Stock Volume | 8.32M | 8.77M | 8.37M | 6.83M | 5.98M | 8.69M | 6.25M | 7.30M | 6.70M | 9.36M |
| Historical Volatility | 0.851 | 0.825 | 0.812 | 0.806 | 0.806 | 0.777 | 0.778 | 0.725 | 0.722 | 0.723 |
| Implied Volatility | 0.708 | 0.671 | 0.777 | 0.673 | 0.668 | 0.721 | 0.686 | 0.835 | 0.671 | 0.715 |
| Option Volume | 5.87K | 4.98K | 5.45K | 4.78K | 3.89K | 7.34K | 6.70K | 6.46K | 6.41K | 12.28K |
| Call Volume | 5.13K | 4.11K | 4.33K | 3.65K | 2.55K | 5.83K | 4.89K | 5.36K | 4.79K | 10.78K |
| Put Volume | 742 | 872 | 1.12K | 1.13K | 1.34K | 1.51K | 1.81K | 1.10K | 1.61K | 1.50K |
| Open Interest | 335.35K | 333.70K | 334.69K | 337.23K | 338.49K | 339.70K | 334.06K | 334.31K | 333.94K | 337.75K |
| Call Open Interest | 283.15K | 281.44K | 282.11K | 284.22K | 285.27K | 285.75K | 283.32K | 283.06K | 284.02K | 287.12K |
| Put Open Interest | 52.20K | 52.27K | 52.59K | 53.00K | 53.22K | 53.95K | 50.74K | 51.25K | 49.93K | 50.63K |
| Put/Call Ratio | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| Strike Peg (10-16) | 3.00 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 2.97 | 2.97 | 2.82 |
| Strike Peg (11-20) | 3.63 | 3.63 | 3.62 | 3.60 | 3.60 | 3.60 | 3.59 | 3.59 | 3.53 | 3.52 |