10 Day Snapshot for LAES

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.32	2.35	2.28	2.32	2.34	2.36	2.37	2.41	2.42	2.34
Price Change	0.02	0.03	-0.07	0.04	0.02	0.02	0.00	0.04	0.01	-0.08
Stock Volume	5.06M	5.32M	3.60M	3.23M	2.98M	2.99M	3.76M	3.09M	4.19M	2.89M
Historical Volatility	1.002	1.001	1.001	1.001	1.000	0.998	0.997	0.994	0.991	0.979
Implied Volatility	0.711	0.746	0.745	0.656	0.725	0.689	0.716	0.610	0.871	0.727
Option Volume	1.85K	18.92K	5.57K	7.23K	5.41K	2.33K	20.09K	2.17K	41.86K	1.38K
Call Volume	1.30K	18.64K	5.31K	7.03K	5.37K	1.68K	20.07K	2.08K	41.63K	1.08K
Put Volume	550	279	259	197	39	648	25	88	227	304
Open Interest	836.97K	903.90K	910.80K	914.73K	915.61K	918.00K	918.16K	920.32K	921.69K	920.86K
Call Open Interest	819.35K	885.65K	892.39K	896.35K	897.17K	899.59K	899.81K	901.96K	903.30K	902.47K
Put Open Interest	17.63K	18.25K	18.41K	18.38K	18.43K	18.42K	18.35K	18.36K	18.39K	18.39K
Put/Call Ratio	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.02
Strike Peg (10-16)	2.03	2.03	2.03	2.02	2.02	2.02	2.03	2.03	2.03	2.06
Strike Peg (11-20)	2.24	2.24	2.19	2.18	2.18	2.17	2.17	2.17	2.17	2.12