10 Day Snapshot for LAND
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.49 | 9.48 | 9.37 | 9.48 | 9.46 | 9.54 | 9.56 | 9.68 | 9.66 | 9.57 |
| Price Change | -0.04 | -0.01 | -0.11 | 0.11 | -0.02 | 0.08 | 0.00 | 0.12 | -0.02 | -0.09 |
| Stock Volume | 484.61K | 513.49K | 580.45K | 712.20K | 720.50K | 518.13K | 583.63K | 553.66K | 626.14K | 463.60K |
| Historical Volatility | 0.251 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 |
| Implied Volatility | 0.308 | 0.344 | 0.415 | 0.307 | 0.328 | 0.239 | 0.360 | 0.324 | 0.382 | 0.317 |
| Option Volume | 125 | 25 | 67 | 66 | 171 | 121 | 68 | 166 | 87 | 15 |
| Call Volume | 19 | 9 | 61 | 60 | 158 | 21 | 25 | 151 | 55 | 3 |
| Put Volume | 106 | 16 | 6 | 6 | 13 | 100 | 43 | 15 | 32 | 12 |
| Open Interest | 7.79K | 8.63K | 8.63K | 8.64K | 8.68K | 8.61K | 8.63K | 8.63K | 8.59K | 8.64K |
| Call Open Interest | 5.28K | 5.91K | 5.90K | 5.91K | 5.95K | 5.89K | 5.90K | 5.88K | 5.85K | 5.90K |
| Put Open Interest | 2.51K | 2.72K | 2.72K | 2.72K | 2.73K | 2.73K | 2.73K | 2.75K | 2.74K | 2.75K |
| Put/Call Ratio | 0.47 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 |
| Strike Peg (10-16) | 7.92 | 9.13 | 9.13 | 9.18 | 9.19 | 9.19 | 9.19 | 9.43 | 9.43 | 9.43 |
| Strike Peg (11-20) | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 |