10 Day Snapshot for LCID
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.15 | 4.07 | 3.90 | 4.07 | 4.07 | 4.19 | 4.13 | 4.17 | 4.16 | 3.89 |
| Price Change | -0.01 | -0.08 | -0.17 | 0.17 | 0.00 | 0.12 | 0.00 | 0.04 | -0.01 | -0.27 |
| Stock Volume | 7.64M | 8.29M | 10.15M | 9.95M | 8.28M | 7.97M | 7.66M | 7.62M | 7.86M | 12.69M |
| Historical Volatility | 0.809 | 0.809 | 0.808 | 0.810 | 0.810 | 0.810 | 0.811 | 0.811 | 0.810 | 0.808 |
| Implied Volatility | 0.871 | 0.795 | 0.935 | 1.009 | 0.864 | 0.953 | 0.776 | 0.972 | 0.833 | 0.930 |
| Option Volume | 40.35K | 28.21K | 18.80K | 50.22K | 22.58K | 26.35K | 19.94K | 39.99K | 50.35K | 52.63K |
| Call Volume | 13.49K | 16.16K | 11.10K | 18.55K | 15.55K | 13.47K | 11.68K | 16.15K | 28.26K | 22.42K |
| Put Volume | 26.86K | 12.05K | 7.70K | 31.67K | 7.03K | 12.87K | 8.26K | 23.84K | 22.09K | 30.21K |
| Open Interest | 607.31K | 648.46K | 650.20K | 658.07K | 709.62K | 723.63K | 723.11K | 732.52K | 761.81K | 773.50K |
| Call Open Interest | 274.60K | 283.04K | 290.47K | 295.29K | 316.03K | 321.61K | 318.08K | 323.51K | 335.52K | 346.22K |
| Put Open Interest | 332.71K | 365.42K | 359.72K | 362.78K | 393.59K | 402.01K | 405.02K | 409.01K | 426.29K | 427.28K |
| Put/Call Ratio | 1.21 | 1.29 | 1.24 | 1.23 | 1.25 | 1.25 | 1.27 | 1.26 | 1.27 | 1.23 |
| Strike Peg (10-16) | 6.16 | 6.13 | 5.99 | 5.97 | 5.62 | 5.60 | 5.59 | 5.59 | 5.53 | 5.49 |
| Strike Peg (11-20) | 6.39 | 6.38 | 6.37 | 6.30 | 6.26 | 6.18 | 6.17 | 6.17 | 5.98 | 5.97 |