10 Day Snapshot for LEVI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	19.72	19.73	19.81	19.75	19.70	19.92	19.87	20.27	20.53	19.51
Price Change	0.09	0.01	0.08	-0.06	-0.05	0.22	0.00	0.40	0.26	-1.02
Stock Volume	2.53M	2.13M	1.37M	1.97M	3.10M	3.46M	3.06M	3.91M	3.21M	15.70M
Historical Volatility	0.339	0.338	0.338	0.338	0.338	0.335	0.335	0.336	0.336	0.340
Implied Volatility	0.508	0.501	0.540	0.561	0.596	0.597	0.572	0.656	0.643	0.762
Option Volume	1.34K	106	820	195	915	862	675	3.17K	3.90K	27.48K
Call Volume	905	89	126	145	457	414	433	2.02K	2.53K	12.41K
Put Volume	434	17	694	50	458	448	242	1.15K	1.37K	15.07K
Open Interest	32.05K	48.25K	48.34K	49.19K	49.30K	49.89K	50.21K	50.84K	53.91K	56.98K
Call Open Interest	12.36K	19.53K	19.60K	19.75K	19.83K	20.14K	20.24K	20.70K	22.89K	25.04K
Put Open Interest	19.69K	28.72K	28.74K	29.44K	29.47K	29.75K	29.97K	30.14K	31.02K	31.94K
Put/Call Ratio	1.59	1.47	1.47	1.49	1.49	1.48	1.48	1.46	1.36	1.28
Strike Peg (10-16)	21.37	21.32	21.32	21.30	21.29	21.01	21.00	20.93	20.83	20.93
Strike Peg (11-20)	20.31	20.31	20.29	19.64	19.66	19.66	19.56	19.13	19.54	19.74