10 Day Snapshot for LFTO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 15.92 | 15.91 | 15.66 | 15.83 | 15.80 | 15.66 | 15.15 | 15.26 | 15.49 | 15.82 |
| Price Change | -0.17 | -0.01 | -0.25 | 0.17 | -0.03 | -0.14 | 0.00 | 0.11 | 0.23 | 0.33 |
| Stock Volume | 433.32K | 300.04K | 485.24K | 559.56K | 1.08M | 864.05K | 717.53K | 554.84K | 542.70K | 691.42K |
| Historical Volatility | 0.776 | 0.771 | 0.766 | 0.762 | 0.757 | 0.753 | 0.753 | 0.749 | 0.745 | 0.742 |
| Implied Volatility | 0.694 | 0.702 | 0.739 | 0.673 | 0.666 | 0.692 | 0.762 | 0.685 | 0.769 | 0.822 |
| Option Volume | 39 | 83 | 30 | 98 | 40 | 26 | 76 | 365 | 18 | 111 |
| Call Volume | 36 | 60 | 28 | 77 | 23 | 9 | 61 | 341 | 4 | 17 |
| Put Volume | 3 | 23 | 2 | 21 | 17 | 17 | 15 | 24 | 14 | 94 |
| Open Interest | 8.79K | 15.09K | 15.04K | 15.05K | 14.43K | 14.44K | 14.41K | 14.45K | 14.56K | 14.51K |
| Call Open Interest | 3.61K | 5.76K | 5.75K | 5.75K | 5.73K | 5.74K | 5.73K | 5.75K | 5.82K | 5.82K |
| Put Open Interest | 5.18K | 9.32K | 9.29K | 9.29K | 8.71K | 8.71K | 8.69K | 8.71K | 8.74K | 8.69K |
| Put/Call Ratio | 1.44 | 1.62 | 1.61 | 1.62 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | 1.49 |
| Strike Peg (10-16) | 24.65 | 24.68 | 24.69 | 24.69 | 24.70 | 24.70 | 24.71 | 24.72 | 24.67 | 24.67 |
| Strike Peg (11-20) | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.66 | 22.47 | 22.20 | 22.07 | 21.57 |