10 Day Snapshot for LINC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.88 | 22.46 | 21.72 | 21.54 | 21.87 | 22.17 | 21.91 | 22.20 | 22.74 | 22.74 |
| Price Change | -0.21 | -1.42 | -0.74 | -0.18 | 0.33 | 0.30 | 0.00 | 0.29 | 0.54 | 0.00 |
| Stock Volume | 602.58K | 1.29M | 813.51K | 832.77K | 894.68K | 516.83K | 849.25K | 433.99K | 412.76K | 427.29K |
| Historical Volatility | 0.570 | 0.573 | 0.574 | 0.573 | 0.574 | 0.573 | 0.574 | 0.575 | 0.575 | 0.573 |
| Implied Volatility | 0.000 | 0.589 | 0.565 | 0.536 | 0.576 | 0.579 | 0.503 | 0.597 | 0.566 | 0.546 |
| Option Volume | 1 | 746 | 208 | 140 | 893 | 143 | 381 | 77 | 30 | 6 |
| Call Volume | 1 | 327 | 86 | 8 | 624 | 64 | 281 | 14 | 19 | 6 |
| Put Volume | 0 | 419 | 122 | 132 | 269 | 79 | 100 | 63 | 11 | 0 |
| Open Interest | 4.19K | 5.16K | 5.74K | 5.84K | 5.97K | 6.13K | 6.22K | 6.79K | 6.86K | 6.87K |
| Call Open Interest | 2.58K | 2.94K | 3.16K | 3.26K | 3.26K | 3.51K | 3.54K | 4.03K | 4.04K | 4.04K |
| Put Open Interest | 1.61K | 2.22K | 2.57K | 2.58K | 2.71K | 2.63K | 2.69K | 2.77K | 2.82K | 2.82K |
| Put/Call Ratio | 0.62 | 0.75 | 0.81 | 0.79 | 0.83 | 0.75 | 0.76 | 0.69 | 0.70 | 0.70 |
| Strike Peg (10-16) | 27.50 | 27.50 | 27.02 | 25.37 | 25.37 | 24.64 | 24.51 | 24.00 | 24.00 | 24.00 |
| Strike Peg (11-20) | - | - | 23.24 | 20.68 | 20.68 | 20.85 | 20.85 | 20.85 | 20.85 | 20.89 |