10 Day Snapshot for LPTH

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	10.06	9.98	9.83	10.02	10.31	10.85	11.04	10.81	10.87	10.40
Price Change	0.25	-0.08	-0.15	0.19	0.29	0.54	0.00	-0.23	0.06	-0.47
Stock Volume	2.28M	1.50M	2.11M	1.70M	2.37M	2.94M	2.41M	2.25M	2.28M	2.15M
Historical Volatility	1.146	1.145	1.127	1.127	1.127	1.128	1.127	1.126	1.124	1.123
Implied Volatility	0.969	0.955	0.905	0.924	0.894	0.909	0.866	0.834	0.833	0.852
Option Volume	2.17K	1.93K	1.82K	2.35K	2.14K	2.80K	3.19K	1.72K	2.48K	1.40K
Call Volume	1.65K	1.56K	1.19K	1.77K	1.41K	1.61K	2.42K	1.03K	2.03K	924
Put Volume	521	369	623	584	730	1.19K	774	687	455	474
Open Interest	54.17K	70.15K	71.55K	72.86K	74.02K	74.61K	74.76K	75.80K	76.95K	77.19K
Call Open Interest	38.90K	49.30K	50.66K	52.27K	52.78K	53.53K	53.60K	54.69K	55.02K	55.47K
Put Open Interest	15.27K	20.84K	20.88K	20.59K	21.24K	21.08K	21.16K	21.11K	21.93K	21.71K
Put/Call Ratio	0.39	0.42	0.41	0.39	0.40	0.39	0.39	0.39	0.40	0.39
Strike Peg (10-16)	10.60	10.58	10.62	10.42	10.43	10.41	10.39	10.38	10.39	10.35
Strike Peg (11-20)	10.37	10.32	10.30	10.28	10.28	10.26	10.72	10.77	10.73	10.76