10 Day Snapshot for LQD

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	103.15	103.21	102.47	102.41	102.18	102.03	101.83	101.83	102.14	102.10
Price Change	-0.74	0.06	-0.74	-0.06	-0.23	-0.15	0.00	0.00	0.31	-0.04
Stock Volume	39.31M	43.95M	44.92M	54.39M	46.50M	45.30M	48.96M	30.09M	27.74M	30.04M
Historical Volatility	0.056	0.056	0.056	0.056	0.056	0.056	0.056	0.056	0.056	0.056
Implied Volatility	0.095	0.080	0.082	0.105	0.100	0.092	0.104	0.099	0.091	0.092
Option Volume	206.21K	120.33K	90.62K	269.79K	210.40K	142.16K	59.38K	171.35K	60.41K	71.48K
Call Volume	73.97K	62.48K	36.62K	191.75K	37.34K	11.44K	12.04K	12.40K	9.70K	47.81K
Put Volume	132.24K	57.85K	54.00K	78.04K	173.06K	130.73K	47.34K	158.95K	50.71K	23.67K
Open Interest	2.31M	2.95M	3.03M	3.09M	3.26M	3.43M	3.38M	3.27M	3.36M	3.39M
Call Open Interest	1.02M	1.34M	1.39M	1.42M	1.54M	1.55M	1.53M	1.54M	1.55M	1.56M
Put Open Interest	1.29M	1.61M	1.64M	1.66M	1.73M	1.87M	1.86M	1.74M	1.82M	1.83M
Put/Call Ratio	1.27	1.20	1.18	1.17	1.12	1.20	1.21	1.13	1.17	1.18
Strike Peg (10-16)	105.98	105.98	105.98	105.91	105.69	105.67	105.34	104.09	103.97	103.96
Strike Peg (11-20)	105.72	105.61	105.57	105.53	105.19	105.15	105.14	105.13	105.12	105.11