10 Day Snapshot for LQDA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 70.95 | 68.43 | 73.67 | 70.69 | 30.26 | 27.99 | 28.64 | 27.64 | 25.91 | 26.68 |
| Price Change | 3.46 | -2.52 | 5.24 | -2.98 | -40.43 | -2.27 | 0.00 | -1.00 | -1.73 | 0.77 |
| Stock Volume | 1.01M | 967.26K | 1.19M | 1.53M | 22.60M | 21.53M | 8.36M | 7.73M | 5.24M | 6.91M |
| Historical Volatility | 0.609 | 0.610 | 0.613 | 0.614 | 1.060 | 1.063 | 1.062 | 1.062 | 1.064 | 1.063 |
| Implied Volatility | 0.876 | 0.975 | 1.026 | 0.954 | 1.387 | 1.264 | 1.350 | 1.201 | 1.347 | 1.654 |
| Option Volume | 16.95K | 20.26K | 17.54K | 10.68K | 51.17K | 45.10K | 15.80K | 25.21K | 22.09K | 23.66K |
| Call Volume | 7.57K | 11.01K | 7.75K | 7.53K | 29.46K | 25.48K | 12.53K | 15.01K | 11.87K | 9.87K |
| Put Volume | 9.38K | 9.25K | 9.79K | 3.16K | 21.71K | 19.62K | 3.27K | 10.20K | 10.23K | 13.79K |
| Open Interest | 206.96K | 242.11K | 253.58K | 264.19K | 273.39K | 294.80K | 257.63K | 263.73K | 276.69K | 297.16K |
| Call Open Interest | 154.08K | 187.42K | 192.36K | 196.32K | 203.11K | 219.45K | 202.63K | 210.23K | 219.41K | 226.02K |
| Put Open Interest | 52.88K | 54.70K | 61.22K | 67.88K | 70.29K | 75.36K | 55.00K | 53.50K | 57.28K | 71.14K |
| Put/Call Ratio | 0.34 | 0.29 | 0.32 | 0.35 | 0.35 | 0.34 | 0.27 | 0.25 | 0.26 | 0.31 |
| Strike Peg (10-16) | 61.55 | 61.60 | 61.61 | 61.60 | 61.62 | 57.45 | 50.03 | 47.84 | 43.06 | 40.97 |
| Strike Peg (11-20) | 69.90 | 69.76 | 70.03 | 69.83 | 69.69 | 64.18 | 53.78 | 53.78 | 52.05 | 50.19 |