10 Day Snapshot for LSPD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.67 | 9.87 | 9.69 | 9.75 | 9.77 | 9.68 | 9.82 | 10.21 | 10.14 | 10.23 |
| Price Change | 0.08 | 0.20 | -0.18 | 0.06 | 0.02 | -0.09 | 0.00 | 0.39 | -0.07 | 0.09 |
| Stock Volume | 1.69M | 1.21M | 899.84K | 849.94K | 1.13M | 854.20K | 1.24M | 2.54M | 615.51K | 583.21K |
| Historical Volatility | 0.433 | 0.433 | 0.433 | 0.432 | 0.431 | 0.431 | 0.432 | 0.433 | 0.433 | 0.433 |
| Implied Volatility | 0.000 | 0.448 | 0.000 | 0.532 | 0.000 | 0.000 | 0.564 | 0.404 | 0.586 | 0.494 |
| Option Volume | 0 | 12 | 10 | 20 | 0 | 0 | 1 | 25 | 3 | 201 |
| Call Volume | 0 | 12 | 10 | 0 | 0 | 0 | 0 | 12 | 3 | 201 |
| Put Volume | 0 | 0 | 0 | 20 | 0 | 0 | 1 | 13 | 0 | 0 |
| Open Interest | 4.49K | 5.41K | 5.42K | 5.42K | 5.44K | 5.44K | 5.44K | 5.44K | 5.43K | 5.43K |
| Call Open Interest | 3.06K | 3.28K | 3.30K | 3.30K | 3.30K | 3.30K | 3.30K | 3.30K | 3.31K | 3.31K |
| Put Open Interest | 1.43K | 2.12K | 2.12K | 2.12K | 2.14K | 2.14K | 2.14K | 2.14K | 2.13K | 2.13K |
| Put/Call Ratio | 0.47 | 0.65 | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 |
| Strike Peg (10-16) | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 9.30 | 9.33 |
| Strike Peg (11-20) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 |