10 Day Snapshot for LTBR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.73 | 6.85 | 6.48 | 6.30 | 6.29 | 6.28 | 6.39 | 6.36 | 6.84 | 6.42 |
| Price Change | 0.01 | 0.12 | -0.37 | -0.18 | -0.01 | -0.01 | 0.00 | -0.03 | 0.48 | -0.42 |
| Stock Volume | 493.06K | 619.28K | 548.76K | 795.63K | 739.66K | 467.52K | 595.77K | 545.29K | 1.21M | 751.38K |
| Historical Volatility | 0.877 | 0.876 | 0.871 | 0.869 | 0.867 | 0.866 | 0.868 | 0.867 | 0.868 | 0.870 |
| Implied Volatility | 0.888 | 0.801 | 0.885 | 0.866 | 0.843 | 0.823 | 0.799 | 0.890 | 0.867 | 0.899 |
| Option Volume | 60 | 53 | 107 | 311 | 108 | 57 | 155 | 75 | 405 | 194 |
| Call Volume | 58 | 47 | 93 | 253 | 84 | 53 | 140 | 72 | 397 | 90 |
| Put Volume | 2 | 6 | 14 | 58 | 24 | 4 | 15 | 3 | 8 | 104 |
| Open Interest | 13.04K | 14.97K | 15.03K | 15.04K | 15.14K | 15.21K | 11.29K | 11.35K | 11.37K | 15.64K |
| Call Open Interest | 9.90K | 11.71K | 11.74K | 11.76K | 11.90K | 11.96K | 8.35K | 8.41K | 8.43K | 12.40K |
| Put Open Interest | 3.14K | 3.27K | 3.29K | 3.29K | 3.24K | 3.25K | 2.94K | 2.94K | 2.94K | 3.24K |
| Put/Call Ratio | 0.32 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 0.35 | 0.35 | 0.35 | 0.26 |
| Strike Peg (10-16) | 7.49 | 7.49 | 7.49 | 7.49 | 7.48 | 7.48 | - | - | - | 7.50 |
| Strike Peg (11-20) | 9.95 | 9.58 | 9.60 | 9.48 | 8.81 | 8.77 | 8.77 | 8.68 | 8.68 | 8.29 |