10 Day Snapshot for LTPZ

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	45.84	45.83	45.36	45.15	45.10	45.06	44.90	44.57	44.78	44.78
Price Change	-0.73	-0.01	-0.47	-0.21	-0.05	-0.04	0.00	-0.33	0.21	0.00
Stock Volume	878.53K	1.06M	792.41K	1.06M	1.20M	982.74K	825.17K	1.05M	780.04K	606.98K
Historical Volatility	0.094	0.094	0.095	0.095	0.095	0.095	0.095	0.095	0.095	0.095
Implied Volatility	0.124	0.128	0.139	0.130	0.131	0.168	0.139	0.132	0.142	0.119
Option Volume	5	87	142	64	50	388	30	56	8	37
Call Volume	4	19	128	53	44	379	26	43	3	36
Put Volume	1	68	14	11	6	9	4	13	5	1
Open Interest	3.22K	3.38K	3.48K	3.51K	3.59K	3.54K	3.97K	3.98K	4.04K	4.01K
Call Open Interest	1.94K	2.06K	2.08K	2.11K	2.17K	2.12K	2.55K	2.56K	2.60K	2.60K
Put Open Interest	1.28K	1.32K	1.40K	1.40K	1.42K	1.42K	1.42K	1.42K	1.44K	1.41K
Put/Call Ratio	0.66	0.64	0.67	0.67	0.66	0.67	0.56	0.56	0.55	0.54
Strike Peg (10-16)	47.83	47.71	47.14	46.81	46.73	46.69	45.74	45.72	45.70	45.43
Strike Peg (11-20)	-	-	-	-	-	-	44.64	44.67	44.67	44.67