10 Day Snapshot for LULG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.27 | 4.25 | 4.19 | 3.88 | 3.82 | 3.79 | 3.67 | 3.57 | 3.60 | 3.46 |
| Price Change | -0.06 | -0.02 | -0.06 | -0.31 | -0.06 | -0.02 | 0.00 | -0.10 | 0.03 | -0.14 |
| Stock Volume | 816.89K | 544.78K | 302.52K | 1.08M | 398.99K | 1.25M | 977.29K | 1.30M | 792.03K | 715.65K |
| Historical Volatility | 0.931 | 0.929 | 0.927 | 0.928 | 0.926 | 0.924 | 0.924 | 0.922 | 0.920 | 0.919 |
| Implied Volatility | 1.074 | 1.212 | 1.192 | 1.024 | 1.061 | 1.011 | 1.104 | 0.960 | 0.948 | 2.344 |
| Option Volume | 33 | 31 | 8 | 11 | 3 | 25 | 36 | 299 | 170 | 115 |
| Call Volume | 30 | 9 | 8 | 9 | 3 | 25 | 36 | 288 | 170 | 105 |
| Put Volume | 3 | 22 | 0 | 2 | 0 | 0 | 0 | 11 | 0 | 10 |
| Open Interest | 1.06K | 1.35K | 1.39K | 1.39K | 1.40K | 1.41K | 1.41K | 1.45K | 1.71K | 1.72K |
| Call Open Interest | 880 | 1.14K | 1.14K | 1.14K | 1.15K | 1.16K | 1.16K | 1.20K | 1.45K | 1.46K |
| Put Open Interest | 177 | 212 | 249 | 249 | 253 | 253 | 253 | 253 | 260 | 259 |
| Put/Call Ratio | 0.20 | 0.19 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.18 | 0.18 |
| Strike Peg (10-16) | 3.91 | 3.91 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | 4.04 | 4.04 |
| Strike Peg (11-20) | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - |